Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.20 | 5.50 | 0.00 | - | 25 | 27 | 194.53% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 10 | 93.75% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 3.30 | 3.50 | 0.00 | - | 10 | 27 | 71.88% |
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 13.00 | 2.45 | 2.35 | 2.45 | +0.33 | +15.57% | 4 | 55 | 50.00% |
| EGO240517C00014000 | 2024-05-10 12:06PM EDT | 14.00 | 1.30 | 1.35 | 1.45 | +0.20 | +18.18% | 12 | 139 | 50.78% |
| EGO240517C00015000 | 2024-05-10 12:16PM EDT | 15.00 | 0.50 | 0.55 | 0.60 | +0.10 | +25.00% | 29 | 749 | 41.21% |
| EGO240517C00016000 | 2024-05-10 12:59PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 8 | 609 | 40.82% |
| EGO240517C00017000 | 2024-05-10 11:48AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 800 | 50.00% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 60.94% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 114.84% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 121.09% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 276.17% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 186.72% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 145.51% |
| EGO240517P00014000 | 2024-05-10 9:34AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 558 | 49.61% |
| EGO240517P00015000 | 2024-05-09 11:41AM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.16 | -45.71% | 4 | 495 | 40.63% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 5 | 142 | 46.48% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.55 | 1.70 | 0.00 | - | 2 | 1 | 59.77% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.55 | 2.70 | 0.00 | - | 4 | 4 | 58.59% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.