Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 0.00% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 0.00% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 59.38% |
| EGO260116C00007000 | 2024-04-16 1:07PM EDT | 7.00 | 8.50 | 8.90 | 11.80 | 0.00 | - | 2 | 2 | 95.41% |
| EGO260116C00010000 | 2024-05-20 11:27AM EDT | 10.00 | 8.00 | 6.00 | 7.20 | 0.00 | - | 50 | 697 | 60.23% |
| EGO260116C00012000 | 2024-05-23 10:36AM EDT | 12.00 | 5.80 | 5.50 | 5.90 | -0.20 | -3.33% | 10 | 290 | 52.91% |
| EGO260116C00015000 | 2024-05-22 3:01PM EDT | 15.00 | 4.24 | 4.10 | 4.40 | 0.00 | - | 4 | 226 | 51.51% |
| EGO260116C00017000 | 2024-05-14 2:31PM EDT | 17.00 | 3.09 | 3.30 | 3.60 | 0.00 | - | 3 | 131 | 50.37% |
| EGO260116C00020000 | 2024-05-22 10:33AM EDT | 20.00 | 2.75 | 2.45 | 2.60 | 0.00 | - | 30 | 425 | 50.17% |
| EGO260116C00025000 | 2024-05-21 2:22PM EDT | 25.00 | 1.85 | 1.05 | 2.30 | 0.00 | - | 5 | 457 | 50.34% |
| EGO260116C00030000 | 2024-05-20 3:10PM EDT | 30.00 | 1.25 | 0.85 | 1.15 | 0.00 | - | 12 | 22 | 51.17% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 94.38% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 46.19% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 10.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 100 | 536 | 42.73% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 12.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 1,042 | 39.89% |
| EGO260116P00015000 | 2024-05-22 11:02AM EDT | 15.00 | 2.48 | 2.50 | 2.70 | 0.00 | - | 10 | 16 | 38.28% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.60 | 3.70 | 0.00 | - | 2 | 20 | 35.30% |
| EGO260116P00020000 | 2024-05-22 12:02PM EDT | 20.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 30 | 60 | 34.25% |
© 2024 Yahoo. All rights reserved.