Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 118.56% |
| EGO250117C00007000 | 2024-05-30 2:42PM EDT | 7.00 | 9.55 | 8.90 | 9.50 | 0.00 | - | 1 | 192 | 72.66% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 10.00 | 6.47 | 6.30 | 6.60 | 0.00 | - | 1 | 466 | 57.91% |
| EGO250117C00011000 | 2024-05-31 3:24PM EDT | 11.00 | 5.65 | 5.10 | 5.70 | 0.00 | - | 50 | 10 | 58.15% |
| EGO250117C00012000 | 2024-05-29 3:53PM EDT | 12.00 | 4.90 | 4.70 | 4.80 | 0.00 | - | 2 | 726 | 50.44% |
| EGO250117C00013000 | 2024-06-04 11:57AM EDT | 13.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 10 | 13 | 50.83% |
| EGO250117C00014000 | 2024-06-04 9:32AM EDT | 14.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 3 | 9 | 50.59% |
| EGO250117C00015000 | 2024-06-04 3:44PM EDT | 15.00 | 2.69 | 2.75 | 2.85 | 0.00 | - | 1 | 2,113 | 47.80% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 16.00 | 2.45 | 2.25 | 2.35 | 0.00 | - | 2 | 27 | 46.97% |
| EGO250117C00017000 | 2024-06-05 10:05AM EDT | 17.00 | 1.65 | 1.85 | 1.95 | 0.00 | - | 20 | 1,252 | 46.88% |
| EGO250117C00018000 | 2024-05-29 3:20PM EDT | 18.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 2 | 51 | 46.58% |
| EGO250117C00019000 | 2024-05-29 11:19AM EDT | 19.00 | 1.39 | 1.20 | 1.30 | 0.00 | - | - | 1 | 46.22% |
| EGO250117C00020000 | 2024-06-05 2:24PM EDT | 20.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 7 | 922 | 46.97% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.55 | 0.65 | 0.00 | - | - | 2 | 48.15% |
| EGO250117C00025000 | 2024-05-28 1:03PM EDT | 25.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 11 | 702 | 48.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 113.87% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.48% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 86.33% |
| EGO250117P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 1,782 | 45.61% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 120 | 152 | 42.68% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 42 | 41.70% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 0.95 | 1.05 | 0.00 | - | 2 | 16 | 40.28% |
| EGO250117P00015000 | 2024-05-24 1:50PM EDT | 15.00 | 1.57 | 1.35 | 1.45 | 0.00 | - | 1 | 246 | 39.45% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 3 | 35 | 39.01% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 17.00 | 2.25 | 2.45 | 2.55 | 0.00 | - | 1 | 54 | 39.06% |
| EGO250117P00019000 | 2024-06-03 3:51PM EDT | 19.00 | 3.70 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 37.84% |
| EGO250117P00020000 | 2024-06-05 1:53PM EDT | 20.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 15 | 38.09% |
| EGO250117P00021000 | 2024-06-05 1:22PM EDT | 21.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 2 | 10 | 39.75% |
| EGO250117P00022000 | 2024-05-23 11:05AM EDT | 22.00 | 6.70 | 6.20 | 6.40 | 0.00 | - | - | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.