8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.30 | +0.08 | +50.00% | 101 | 556 | 237.50% |
| EGHT240621C00002500 | 2024-05-16 12:38PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 7 | 147 | 58.59% |
| EGHT240816C00002500 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 296 | 72.66% |
| EGHT241115C00002500 | 2024-05-16 2:00PM EDT | 2024-11-15 | 0.66 | 0.60 | 0.80 | 0.00 | - | 7 | 144 | 76.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 363 | 318.75% |
| EGHT240621P00002500 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 111 | 263 | 167.19% |
| EGHT240816P00002500 | 2024-05-16 11:51AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 19 | 1,318 | 69.92% |
| EGHT241115P00002500 | 2024-05-10 3:30PM EDT | 2024-11-15 | 0.49 | 0.30 | 0.50 | 0.00 | - | 140 | 144 | 70.70% |
© 2024 Yahoo. All rights reserved.