8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-04-26 1:04PM EDT | 2.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 191 | 453 | 109.38% |
| EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 190.63% |
| EGHT240517C00007500 | 2024-01-29 2:39PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 359.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-22 12:22PM EDT | 2.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 353 | 107.03% |
| EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 5.00 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
| EGHT240517P00007500 | 2024-04-02 10:30AM EDT | 7.50 | 4.90 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 312.50% |
© 2024 Yahoo. All rights reserved.