Canada markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9200+0.0700 (+1.44%)
At close: 04:00PM EST
4.9700 +0.05 (+1.02%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT230217C000025002023-01-27 11:57AM EST2.502.312.302.50-0.12-4.94%10076215.63%
EGHT230217C000050002023-01-27 3:33PM EST5.000.350.250.40+0.05+16.67%992,59876.56%
EGHT230217C000075002023-01-27 2:12PM EST7.500.050.000.050.00-265101.56%
EGHT230217C000100002022-12-22 3:54PM EST10.000.350.000.050.00--3153.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT230217P000025002023-01-24 2:56PM EST2.500.050.000.050.00-200880165.63%
EGHT230217P000050002023-01-27 10:55AM EST5.000.500.400.45+0.08+19.05%5019380.86%
EGHT230217P000075002022-06-24 9:14AM EST7.502.302.302.800.00-11178.52%