Canada markets open in 4 hours 15 minutes

8x8, Inc. (EGHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100+0.2500 (+7.23%)
At close: 04:00PM EDT
3.7200 +0.01 (+0.27%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT221118C000050002022-08-11 1:59PM EDT5.000.840.700.85+0.24+40.00%670223.83%
EGHT221118C000075002022-07-27 2:46PM EDT7.500.300.150.550.00--2212.50%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT221118P000025002022-07-11 1:50PM EDT2.500.200.000.100.00--13090.63%
EGHT221118P000050002022-07-29 1:42PM EDT5.000.800.500.750.00--1000.00%