8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217C00002500 | 2023-01-27 11:57AM EST | 2.50 | 2.31 | 2.30 | 2.50 | -0.12 | -4.94% | 100 | 76 | 215.63% |
| EGHT230217C00005000 | 2023-01-27 3:33PM EST | 5.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 99 | 2,598 | 76.56% |
| EGHT230217C00007500 | 2023-01-27 2:12PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 101.56% |
| EGHT230217C00010000 | 2022-12-22 3:54PM EST | 10.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 153.13% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217P00002500 | 2023-01-24 2:56PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 880 | 165.63% |
| EGHT230217P00005000 | 2023-01-27 10:55AM EST | 5.00 | 0.50 | 0.40 | 0.45 | +0.08 | +19.05% | 50 | 193 | 80.86% |
| EGHT230217P00007500 | 2022-06-24 9:14AM EST | 7.50 | 2.30 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 178.52% |
© 2023 Yahoo. All rights reserved.
