8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-05-03 2:38PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 652 | 109.38% |
| EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 228.13% |
| EGHT240517C00007500 | 2024-01-29 2:39PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 429.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-29 10:39AM EDT | 2.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 353 | 112.50% |
| EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 5.00 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
| EGHT240517P00007500 | 2024-04-02 10:30AM EDT | 7.50 | 4.90 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 634.38% |
© 2024 Yahoo. All rights reserved.