Canada markets close in 5 hours 5 minutes

  • S&P/TSX
    16,154.81
    -88.00(-0.54%)

  • S&P 500
    3,341.57
    -10.03(-0.30%)

  • DOW
    27,465.44
    -118.62(-0.43%)

8x8, Inc. (EGHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.53-0.18 (-1.15%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT201016C000150002020-09-28 3:28PM EDT15.001.151.001.200.00-634459.77%
EGHT201016C000175002020-09-28 3:18PM EDT17.500.200.050.200.00-181,78857.81%
EGHT201016C000200002020-09-11 10:35AM EDT20.000.050.050.250.00-11,40186.72%
EGHT201016C000225002020-09-16 2:06PM EDT22.500.050.000.100.00-126591.41%
EGHT201016C000250002020-09-01 11:12AM EDT25.000.300.000.100.00-100101110.94%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT201016P000125002020-09-21 10:55AM EDT12.500.140.000.300.00--2082.81%
EGHT201016P000150002020-09-29 10:26AM EDT15.000.500.450.55+0.05+11.11%1582554.30%
EGHT201016P000175002020-09-21 3:50PM EDT17.502.552.052.300.00-1058.20%
EGHT201016P000200002020-09-04 10:46AM EDT20.005.004.404.600.00-2161.72%