8x8, Inc. (EGHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT221118C00005000 | 2022-08-11 1:59PM EDT | 5.00 | 0.84 | 0.70 | 0.85 | +0.24 | +40.00% | 6 | 70 | 223.83% |
| EGHT221118C00007500 | 2022-07-27 2:46PM EDT | 7.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | - | 2 | 212.50% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT221118P00002500 | 2022-07-11 1:50PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 130 | 90.63% |
| EGHT221118P00005000 | 2022-07-29 1:42PM EDT | 5.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
