8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816C00002500 | 2024-04-19 10:29AM EDT | 2.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 24 | 331 | 87.50% |
| EGHT240816C00005000 | 2024-04-01 12:15PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 70 | 91 | 104.69% |
| EGHT240816C00007500 | 2024-02-29 3:10PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 137.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 1,337 | 76.56% |
| EGHT240816P00005000 | 2024-04-22 11:37AM EDT | 5.00 | 2.90 | 2.55 | 2.90 | 0.00 | - | 167 | 256 | 132.42% |
© 2024 Yahoo. All rights reserved.