Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 64.26% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 1.30 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00025000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 5.70 | 3.80 | 6.80 | 0.00 | - | 1 | 43 | 64.26% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 6.21 | 3.80 | 7.80 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.