Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-04-25 9:59AM EDT | 20.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 61 | 70.12% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 12 | 33 | 70.12% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 105.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 2024-04-26 1:07PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.89% |
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 80.66% |
| EGBN240517P00020000 | 2024-05-03 3:24PM EDT | 20.00 | 0.48 | 0.00 | 1.95 | -0.52 | -52.00% | 24 | 17 | 61.23% |
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 22.50 | 3.72 | 0.60 | 4.60 | 0.00 | - | 4 | 40 | 188.28% |
© 2024 Yahoo. All rights reserved.