Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EGBN240621C00022500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EGBN240920C00022500 | 2024-04-25 10:19AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EGBN241220C00022500 | 2024-04-25 12:57PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 2024-09-20 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 67.09% |
© 2024 Yahoo. All rights reserved.