Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 61 | 92.58% |
| EGBN240621C00020000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 1.14 | 1.00 | 1.40 | 0.00 | - | 9 | 97 | 50.59% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 2024-09-20 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 75.00% |
| EGBN241220C00020000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 2.80 | 0.80 | 2.90 | 0.00 | - | - | 3 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00020000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.70 | 0.00 | - | 24 | 41 | 59.28% |
| EGBN240621P00020000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.10 | 0.00 | - | 49 | 17 | 37.89% |
| EGBN240920P00020000 | 2024-04-24 1:43PM EDT | 2024-09-20 | 1.60 | 1.35 | 2.30 | 0.00 | - | 5 | 9 | 46.68% |
| EGBN241220P00020000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 3.23 | 0.75 | 3.00 | 0.00 | - | - | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.