Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 2024-06-21 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 86.91% |
| EGBN240920C00017500 | 2024-03-04 2:46PM EDT | 2024-09-20 | 6.30 | 4.60 | 7.40 | 0.00 | - | 3 | 26 | 100.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 99.41% |
| EGBN240621P00017500 | 2024-04-11 9:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 3 | 62.11% |
| EGBN240920P00017500 | 2024-02-07 2:28PM EDT | 2024-09-20 | 1.45 | 0.40 | 4.10 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.