Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00015000 | 2024-01-11 11:52AM EDT | 2024-06-21 | 12.50 | 6.50 | 10.80 | 0.00 | - | 5 | 19 | 1,754.69% |
| EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EGBN241220C00015000 | 2024-05-30 9:57AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00015000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 50.00% |
| EGBN240719P00015000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| EGBN240920P00015000 | 2024-06-18 3:06PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 6.25% |
| EGBN241220P00015000 | 2024-06-12 1:44PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.