Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 2024-09-20 | 8.50 | 6.70 | 11.00 | 0.00 | - | - | 3 | 235.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920P00012500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 51 | 79.30% |
| EGBN241220P00012500 | 2024-05-31 2:55PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 75.44% |
© 2024 Yahoo. All rights reserved.