Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00010000 | 2024-05-29 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGBN240920P00010000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGBN241220P00010000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 118.26% |
© 2024 Yahoo. All rights reserved.