Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-04-25 9:59AM EDT | 20.00 | 0.55 | 0.25 | 2.90 | 0.00 | - | 1 | 61 | 96.39% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | 12 | 33 | 116.70% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00017500 | 2024-04-26 1:07PM EDT | 17.50 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 2 | 20 | 51.86% |
| EGBN240517P00020000 | 2024-04-26 1:07PM EDT | 20.00 | 0.94 | 0.75 | 1.70 | -0.10 | -9.62% | 1 | 16 | 71.88% |
| EGBN240517P00022500 | 2024-04-25 9:53AM EDT | 22.50 | 3.20 | 1.40 | 3.80 | 0.00 | - | 1 | 45 | 91.02% |
© 2024 Yahoo. All rights reserved.