Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 57 |
| 17.70 | 0.00 | - | 8 | 16 | 12.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 19 | 15.00 | 0.05 | 0.00 | - | 3 | 238 |
| 5.70 | 0.00 | - | 2 | 28 | 17.50 | 0.95 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 86 | 20.00 | 3.60 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 1 | 45 | 22.50 | 3.90 | 0.00 | - | 4 | 8 |
| 0.95 | 0.00 | - | 1 | 12 | 25.00 | 6.30 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 30.00 | 7.30 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 7 | 35.00 | 14.58 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 10 | 54 | 40.00 | 12.06 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.