Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-05-06 12:59PM EDT | 20.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 3 | 61 | 79.30% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 33 | 77.34% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 2024-04-26 1:07PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.25% |
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 91.21% |
| EGBN240517P00020000 | 2024-05-03 3:24PM EDT | 20.00 | 0.48 | 0.00 | 1.75 | 0.00 | - | 24 | 41 | 54.39% |
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 22.50 | 3.72 | 0.80 | 3.30 | 0.00 | - | 4 | 40 | 107.03% |
© 2024 Yahoo. All rights reserved.