ProShares Short MSCI EAFE (EFZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFZ240621C00017000 | 2023-12-29 10:31AM EDT | 17.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 24 | 24 | 40.58% |
| EFZ240621C00018000 | 2023-12-08 10:54AM EDT | 18.00 | 0.77 | 0.40 | 2.70 | 0.00 | - | - | 7 | 82.47% |
| EFZ240621C00021000 | 2023-12-22 10:31AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 23 | 46.97% |
| EFZ240621C00024000 | 2023-12-26 10:31AM EDT | 24.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 23 | 117.97% |
| EFZ240621C00028000 | 2023-11-28 10:31AM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 90.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFZ240621P00024000 | 2023-11-10 1:03PM EDT | 24.00 | 4.90 | 5.30 | 7.50 | 0.00 | - | - | 15 | 76.07% |
© 2024 Yahoo. All rights reserved.