Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 81.64% |
| EFX240621C00310000 | 2024-02-22 11:58AM EDT | 2024-06-21 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 61.65% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX241018C00310000 | 2024-02-28 1:36PM EDT | 2024-10-18 | 10.60 | 10.40 | 11.10 | 0.00 | - | 15 | 40 | 49.41% |
| EFX241220C00310000 | 2024-04-18 11:48AM EDT | 2024-12-20 | 3.00 | 4.00 | 4.60 | 0.00 | - | 1 | 18 | 30.37% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.