Canada markets close in 3 hours 55 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.23+1.56 (+0.71%)
As of 12:04PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024222.51223.43218.90222.23222.23140,981
May 01, 2024220.09226.02218.42220.67220.67975,600
Apr 30, 2024224.33226.76220.00220.19220.19793,000
Apr 29, 2024224.54226.61223.06225.52225.52600,000
Apr 26, 2024226.79227.90223.20223.42223.42880,100
Apr 25, 2024223.45227.78220.50226.28226.281,193,900
Apr 24, 2024224.61227.75221.53225.71225.711,239,600
Apr 23, 2024219.14225.47219.14224.46224.461,007,500
Apr 22, 2024220.39221.33215.32218.93218.932,071,900
Apr 19, 2024216.63218.21213.06216.20216.202,083,200
Apr 18, 2024215.63231.41213.02217.51217.513,635,700
Apr 17, 2024241.07242.88237.59237.68237.681,616,400
Apr 16, 2024242.12242.12238.04238.57238.571,058,400
Apr 15, 2024250.05250.62240.61242.92242.92897,600
Apr 12, 2024246.47248.18244.01246.99246.99699,100
Apr 11, 2024251.18251.66246.63249.22249.22594,500
Apr 10, 2024254.10254.10247.26248.49248.491,100,900
Apr 09, 2024261.55263.21259.25262.74262.74670,400
Apr 08, 2024257.03259.31256.64259.03259.03561,400
Apr 05, 2024251.13256.47250.01256.15256.15588,100
Apr 04, 2024258.77260.51251.94252.04252.04469,400
Apr 03, 2024252.95257.61252.95255.89255.89658,900
Apr 02, 2024257.00257.54250.15255.70255.70832,100
Apr 01, 2024267.98270.00260.64260.73260.73491,500
Mar 28, 2024263.61268.05263.61267.52267.52706,500
Mar 27, 2024263.32263.32260.05262.40262.40745,300
Mar 26, 2024262.43262.68260.00260.47260.47526,800
Mar 25, 2024263.95264.54260.96261.06261.06658,600
Mar 22, 2024266.37266.84261.19264.16264.16512,300
Mar 21, 2024266.68274.75265.69265.98265.98979,800
Mar 20, 2024260.22264.82259.25264.69264.69502,000
Mar 19, 2024254.45260.09253.35259.84259.84515,400
Mar 18, 2024255.11255.98252.73255.07255.07532,200
Mar 15, 2024252.57256.87251.24252.94252.941,286,300
Mar 14, 2024260.68261.52253.84256.71256.71693,500
Mar 13, 2024267.78268.90261.65261.78261.78884,900
Mar 12, 2024262.53268.96261.91268.19268.19489,800
Mar 11, 2024270.00270.23262.98263.15263.15638,000
Mar 08, 2024272.15272.97268.08270.00270.00952,200
Mar 07, 2024266.95271.19265.11270.95270.95774,200
Mar 06, 2024262.80267.26261.68264.50264.50530,900
Mar 05, 2024268.46269.43259.37260.69260.69653,900
Mar 04, 2024270.14271.40267.15269.17269.17733,600
Mar 01, 2024271.10272.30267.82270.98270.98838,000
Feb 29, 2024268.15275.10268.15273.59273.591,375,300
Feb 28, 2024266.58268.65264.30267.31267.31550,300
Feb 27, 2024267.40268.99265.15268.33268.33570,400
Feb 26, 2024266.48267.84265.23265.25265.25537,800
Feb 23, 2024265.89267.64264.09265.98265.98635,200
Feb 22, 2024259.09267.47259.09265.18265.181,109,000
Feb 22, 20240.39 Dividend
Feb 21, 2024258.10258.14253.29257.03256.64832,800
Feb 20, 2024257.00258.69254.33257.85257.46710,300
Feb 16, 2024257.99260.62255.58258.08257.691,112,200
Feb 15, 2024251.67260.91251.14260.52260.121,005,400
Feb 14, 2024250.08251.45246.22250.34249.96836,600
Feb 13, 2024253.91255.55246.01247.94247.56867,700
Feb 12, 2024249.66256.21249.66255.78255.39671,100
Feb 09, 2024252.29252.76246.01249.18248.80840,200
Feb 08, 2024251.21255.00237.34252.06251.681,846,000
Feb 07, 2024244.81245.80240.15241.86241.491,463,000
Feb 06, 2024243.59245.37239.98243.28242.91942,400
Feb 05, 2024249.07249.07242.75244.84244.47795,400
Feb 02, 2024248.02251.00241.59249.90249.52641,400
Feb 01, 2024245.49250.57242.72250.33249.95632,200
Jan 31, 2024247.95250.28243.54244.34243.97858,900
Jan 30, 2024248.47251.04247.80248.21247.83458,800
Jan 29, 2024246.41250.14245.76250.11249.73656,600
Jan 26, 2024248.55249.18245.36246.12245.75633,100
Jan 25, 2024248.99250.99247.04248.43248.05562,800
Jan 24, 2024250.00250.00246.66247.42247.04503,900
Jan 23, 2024250.57250.57247.47249.11248.73574,900
Jan 22, 2024247.69250.77246.52248.49248.11800,500
Jan 19, 2024246.75246.98243.29245.34244.971,193,500
Jan 18, 2024246.46248.52241.92245.32244.95638,400
Jan 17, 2024244.62245.35241.43244.26243.89857,700
Jan 16, 2024241.27246.65239.79246.45246.08769,100
Jan 12, 2024245.06245.06241.23243.76243.39571,200
Jan 11, 2024242.70243.84240.16242.83242.46510,600
Jan 10, 2024244.75245.99242.18244.83244.46631,900
Jan 09, 2024245.22246.38242.94243.27242.90793,300
Jan 08, 2024240.02247.61240.02246.37246.001,069,400
Jan 05, 2024233.24238.48233.24237.02236.66883,700
Jan 04, 2024233.79237.07233.45234.09233.73760,000
Jan 03, 2024236.90236.90230.45233.03232.681,182,300
Jan 02, 2024244.24245.92237.89239.87239.511,000,800
Dec 29, 2023249.25250.34246.54247.29246.91487,000
Dec 28, 2023249.57250.77247.86249.61249.23389,300
Dec 27, 2023248.22250.70247.57250.41250.03518,300
Dec 26, 2023244.31247.70243.36247.57247.19538,700
Dec 22, 2023243.52244.07241.47243.88243.51737,900
Dec 21, 2023239.43242.65238.20242.21241.84822,700
Dec 20, 2023245.75246.43237.53237.78237.421,760,700
Dec 19, 2023251.00251.00246.15246.44246.07966,200
Dec 18, 2023251.43252.60247.12249.25248.871,107,500
Dec 15, 2023245.41249.21244.47244.60244.232,235,200
Dec 14, 2023244.70252.14243.03246.69246.321,638,600
Dec 13, 2023233.87242.60232.55241.94241.571,053,700
Dec 12, 2023232.80235.24230.69234.53234.171,067,300
Dec 11, 2023227.51232.33227.51232.09231.74944,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...