Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 69.04% |
| EFX240621C00300000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 40.89% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 41.74% |
| EFX241018C00300000 | 2024-03-22 9:54AM EDT | 2024-10-18 | 13.00 | 1.05 | 1.65 | 0.00 | - | 2 | 34 | 25.67% |
| EFX241220C00300000 | 2024-04-08 3:58PM EDT | 2024-12-20 | 14.70 | 4.30 | 5.50 | 0.00 | - | 1 | 116 | 31.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220P00300000 | 2024-01-10 4:57PM EDT | 2024-12-20 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.