Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 47.66% |
| EFX240621C00290000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 25 | 30 | 35.52% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.65 | 0.90 | 0.00 | - | 1 | 42 | 29.11% |
| EFX241018C00290000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 2.60 | 4.10 | 4.50 | 0.00 | - | 1 | 20 | 30.37% |
| EFX241220C00290000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 4.35 | 6.70 | 7.80 | 0.00 | - | 2 | 30 | 31.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.