Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 49.12% |
| EFX240621C00280000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.05 | 0.20 | 0.70 | 0.00 | - | 1 | 44 | 30.58% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 4.90 | 1.30 | 1.50 | 0.00 | - | 1 | 61 | 28.81% |
| EFX241018C00280000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 6.05 | 5.20 | 6.30 | -4.75 | -43.98% | 1 | 6 | 30.95% |
| EFX241220C00280000 | 2024-04-11 10:10AM EDT | 2024-12-20 | 16.70 | 9.10 | 9.90 | 0.00 | - | 5 | 52 | 32.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 41.40 | 44.70 | 0.00 | - | 1 | 0 | 77.03% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.