Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EFX240621C00270000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EFX241018C00270000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 177.08% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.