Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00260000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EFX240621C00260000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EFX240719C00260000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EFX241220C00260000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |