Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240621C00250000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX240719C00250000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFX241018P00250000 | 2024-05-06 11:36AM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.