Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 3.20 | 2.75 | 3.00 | +1.64 | +105.13% | 6 | 235 | 28.21% |
| EFX240621C00240000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 7.95 | 7.50 | 7.80 | +2.85 | +55.88% | 230 | 86 | 27.98% |
| EFX240719C00240000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 12.10 | 11.10 | 11.90 | +2.00 | +19.80% | 35 | 71 | 31.69% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 17.90 | 20.10 | 0.00 | - | 27 | 81 | 34.09% |
| EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 22.70 | 24.80 | 0.00 | - | 19 | 142 | 35.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 4.40 | 5.50 | 5.90 | -5.80 | -56.86% | 5 | 268 | 25.82% |
| EFX240621P00240000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 18.20 | 9.50 | 9.90 | 0.00 | - | 1 | 106 | 24.47% |
| EFX240719P00240000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 11.70 | 12.00 | 13.00 | -3.80 | -24.52% | 5 | 150 | 26.58% |
| EFX241018P00240000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 19.70 | 17.30 | 18.30 | 0.00 | - | 1 | 30 | 26.11% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 19.20 | 21.30 | 0.00 | - | 2 | 59 | 26.23% |
© 2024 Yahoo. All rights reserved.