Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 17.60 | 16.90 | 19.40 | +4.10 | +30.37% | 1 | 167 | 54.08% |
| EFX240621C00220000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 20.80 | 19.50 | 21.00 | +4.20 | +25.30% | 6 | 84 | 32.78% |
| EFX240719C00220000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 14.50 | 23.20 | 24.30 | 0.00 | - | 1 | 65 | 35.17% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 29.10 | 31.90 | 0.00 | - | 10 | 26 | 36.91% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 34.30 | 37.00 | 0.00 | - | 60 | 109 | 38.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00220000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.96 | 0.20 | 0.35 | +0.11 | +12.94% | 1 | 149 | 28.61% |
| EFX240621P00220000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 2.20 | 2.35 | 2.80 | -1.78 | -44.72% | 5 | 72 | 27.03% |
| EFX240719P00220000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 5.20 | 4.30 | 5.20 | -1.20 | -18.75% | 1 | 28 | 28.60% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 9.30 | 10.20 | 0.00 | - | 1 | 19 | 28.30% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 11.20 | 13.10 | 0.00 | - | 15 | 48 | 28.39% |
© 2024 Yahoo. All rights reserved.