Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.10 | 25.70 | 29.20 | 0.00 | - | 2 | 30 | 71.51% |
| EFX240621C00210000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 15.40 | 27.60 | 30.80 | 0.00 | - | 1 | 20 | 42.42% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 30.00 | 32.30 | 0.00 | - | 2 | 3 | 38.39% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 36.90 | 38.80 | 0.00 | - | 3 | 55 | 38.53% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 41.10 | 44.00 | 0.00 | - | 1 | 21 | 40.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 3 | 210 | 37.99% |
| EFX240621P00210000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 2.10 | 1.05 | 1.20 | 0.00 | - | 2 | 35 | 27.82% |
| EFX240719P00210000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 2.76 | 2.45 | 3.30 | -3.54 | -56.19% | 3 | 37 | 30.77% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 6.50 | 7.30 | 0.00 | - | 2 | 5 | 29.33% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.10 | 9.90 | 0.00 | - | 1 | 25 | 29.30% |
© 2024 Yahoo. All rights reserved.