Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 43.50 | 46.10 | 0.00 | - | 1 | 47 | 56.95% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 51.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00195000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 321 | 51.86% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 0.25 | 0.85 | 0.00 | - | 9 | 34 | 37.12% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 3.70 | 1.05 | 1.15 | 0.00 | - | 7 | 20 | 31.45% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 30.58% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 34.39% |
© 2024 Yahoo. All rights reserved.