Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 41.20 | 47.30 | 50.60 | 0.00 | - | 1 | 3 | 90.72% |
| EFX240621C00190000 | 2023-11-09 1:45PM EDT | 2024-06-21 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 50.44% |
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 103.09% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 57.80 | 59.90 | 0.00 | - | 2 | 6 | 45.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00190000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 4 | 368 | 58.30% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 53.20% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.60 | 0.80 | 0.00 | - | 6 | 16 | 32.13% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.95 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 30.77% |
| EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.