Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 2024-06-21 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| EFX241220C00185000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 52.10 | 60.60 | 63.10 | 0.00 | - | 3 | 6 | 46.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.95 | 0.00 | - | 3 | 19 | 85.11% |
| EFX240621P00185000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.78 | 0.10 | 0.30 | 0.00 | - | 1 | 222 | 36.96% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 37.53% |
| EFX241018P00185000 | 2024-04-30 11:21AM EDT | 2024-10-18 | 4.10 | 2.45 | 3.30 | 0.00 | - | 1 | 12 | 33.76% |
| EFX241220P00185000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 8.20 | 4.10 | 4.60 | 0.00 | - | 1 | 8 | 32.07% |
© 2024 Yahoo. All rights reserved.