Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 81.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00180000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 46 | 265.63% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 58.30% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.10 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EFX241018P00180000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 1.83 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 40.68% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 2.40 | 2.80 | 0.00 | - | 2 | 18 | 33.64% |
© 2024 Yahoo. All rights reserved.