Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 2024-06-21 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 83.23% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 2 | 50.10% |
| EFX241018P00150000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.60 | 0.00 | - | 6 | 8 | 37.11% |
| EFX241220P00150000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 2.70 | 0.85 | 3.30 | 0.00 | - | 2 | 18 | 45.89% |
© 2024 Yahoo. All rights reserved.