Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 41 | 57 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 17 | 46 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 20 | 30 |
| 55.90 | 0.00 | - | 2 | 3 | 190.00 | 0.05 | 0.00 | - | 28 | 378 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 25 | 320 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 186 |
| 40.00 | 0.00 | - | 2 | 28 | 210.00 | 0.05 | 0.00 | - | 1 | 230 |
| 17.60 | 0.00 | - | 3 | 167 | 220.00 | 0.05 | 0.00 | - | 13 | 161 |
| 18.39 | -1.51 | -7.59% | 2 | 356 | 230.00 | 0.46 | 0.00 | - | 21 | 530 |
| 10.40 | 0.00 | - | 14 | 205 | 240.00 | 0.56 | 0.00 | - | 6 | 464 |
| 0.30 | -1.00 | -76.92% | 36 | 453 | 250.00 | 1.21 | 0.00 | - | 17 | 200 |
| 0.25 | 0.00 | - | 4 | 121 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 28 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.