Equifax Inc. (EFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 34 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 19 |
| 41.20 | 0.00 | - | 1 | 3 | 190.00 | 0.08 | 0.00 | - | 36 | 368 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 5 | 321 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 188 |
| 21.10 | 0.00 | - | 2 | 30 | 210.00 | 0.50 | 0.00 | - | 2 | 210 |
| 13.50 | 0.00 | - | 3 | 167 | 220.00 | 0.85 | 0.00 | - | 2 | 149 |
| 5.50 | 0.00 | - | 81 | 345 | 230.00 | 3.60 | 0.00 | - | 761 | 771 |
| 1.56 | 0.00 | - | 4 | 235 | 240.00 | 10.20 | 0.00 | - | 4 | 268 |
| 0.55 | 0.00 | - | 1 | 144 | 250.00 | 19.00 | 0.00 | - | 2 | 48 |
| 0.20 | 0.00 | - | 12 | 144 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.