Canada markets open in 9 hours 21 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
291.86+9.71 (+3.44%)
At close: 04:00PM EST
289.90 -1.96 (-0.67%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX211217C002300002021-10-21 2:31PM EST230.0029.3057.5059.800.00--00.00%
EFX211217C002400002021-11-10 9:36AM EST240.0047.0150.3053.400.00-1187.18%
EFX211217C002500002021-12-07 9:59AM EST250.0039.0040.5043.40+5.90+17.82%1372.95%
EFX211217C002600002021-11-23 12:14PM EST260.0022.9030.8033.700.00-22662.01%
EFX211217C002700002021-12-07 11:07AM EST270.0018.9020.8024.10-3.80-16.74%17350.64%
EFX211217C002800002021-12-07 10:42AM EST280.0010.6012.4014.80+2.80+35.90%526939.25%
EFX211217C002900002021-12-07 2:54PM EST290.006.006.207.50+2.90+93.55%164033.99%
EFX211217C003000002021-12-07 3:41PM EST300.002.271.903.40+0.08+3.65%248534.28%
EFX211217C003100002021-12-03 11:00AM EST310.001.150.101.150.00-124033.29%
EFX211217C003200002021-12-07 3:48PM EST320.000.420.251.50-0.13-23.64%12048.18%
EFX211217C003300002021-12-07 3:48PM EST330.000.270.051.50-0.18-40.00%115258.91%
EFX211217C003400002021-11-17 10:21AM EST340.000.650.050.750.00-15251.71%
EFX211217C003500002021-12-03 12:53PM EST350.000.180.050.400.00-75554.10%
EFX211217C003800002021-11-11 2:37PM EST380.000.300.000.500.00--30075.10%
EFX211217C004000002021-12-01 1:21PM EST400.000.050.002.150.00--1110.47%
EFX211217C004100002021-11-23 10:56AM EST410.000.050.000.050.00--1071.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFX211217P002100002021-12-06 3:59PM EST210.000.100.002.150.00-22121.92%
EFX211217P002200002021-12-03 11:19AM EST220.000.350.000.500.00-115982.91%
EFX211217P002300002021-11-22 10:23AM EST230.000.400.001.800.00-21390.04%
EFX211217P002400002021-12-03 9:30AM EST240.000.350.000.750.00-18964.60%
EFX211217P002500002021-12-07 10:27AM EST250.000.370.151.05-0.18-32.73%13758.30%
EFX211217P002600002021-12-07 10:27AM EST260.000.610.251.70-0.66-51.97%18651.88%
EFX211217P002700002021-12-06 10:53AM EST270.002.700.301.750.00-115546.41%
EFX211217P002800002021-12-07 3:11PM EST280.001.951.552.05-3.95-66.95%2940733.25%
EFX211217P002900002021-12-07 3:25PM EST290.004.804.405.00-7.00-59.32%1110930.63%
EFX211217P003000002021-12-02 12:19PM EST300.0014.909.9011.200.00-2432.31%
EFX211217P003100002021-11-30 12:27PM EST310.0031.2018.3019.500.00-1135.16%
EFX211217P003200002021-11-16 1:21PM EST320.0031.7027.0030.600.00--156.57%