Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | - | 2 |
| 80.88 | 0.00 | - | - | 1 | 165.00 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 1 |
| 52.46 | 0.00 | - | - | 1 | 200.00 | 6.80 | 0.00 | - | 2 | 3 |
| 43.50 | 0.00 | - | 4 | 14 | 210.00 | 9.16 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 220.00 | 15.30 | 0.00 | - | 51 | 52 |
| 30.60 | 0.00 | - | 18 | 34 | 230.00 | 19.70 | 0.00 | - | 78 | 76 |
| 25.00 | 0.00 | - | - | 2 | 240.00 | 24.70 | 0.00 | - | 13 | 21 |
| 21.20 | 0.00 | - | - | 1 | 250.00 | 23.50 | 0.00 | - | - | 14 |
| - | - | - | - | - | 260.00 | 31.13 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | - | 14 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 28 | 280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | - | 5 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.