Equifax Inc (EFX.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 27, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Jun 26, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| Jun 25, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 24, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 21, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 20, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 18, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 17, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 14, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 13, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Jun 12, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Jun 11, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Jun 10, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Jun 07, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 06, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Jun 05, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Jun 04, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jun 03, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 31, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 30, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| May 29, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| May 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| May 27, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| May 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| May 23, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| May 23, 2024 | 0.39 Dividend | |||||
| May 22, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | - |
| May 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| May 20, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| May 17, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| May 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| May 15, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.60 | - |
| May 14, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.60 | - |
| May 13, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.60 | - |
| May 10, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.61 | - |
| May 09, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.61 | - |
| May 08, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | - |
| May 07, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.62 | - |
| May 06, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| May 03, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.63 | - |
| May 02, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.63 | - |
| Apr 30, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | 2 |
| Apr 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| Apr 26, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.62 | - |
| Apr 25, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| Apr 24, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| Apr 23, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| Apr 22, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| Apr 19, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| Apr 18, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| Apr 17, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.60 | - |
| Apr 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| Apr 15, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| Apr 12, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| Apr 11, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| Apr 10, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| Apr 09, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| Apr 08, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.58 | - |
| Apr 05, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.59 | - |
| Apr 04, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| Apr 03, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| Apr 02, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| Mar 28, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| Mar 27, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 240.97 | - |
| Mar 26, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 240.97 | - |
| Mar 25, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.17 | - |
| Mar 22, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| Mar 21, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 241.97 | - |
| Mar 20, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.08 | - |
| Mar 19, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 233.69 | - |
| Mar 18, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.49 | - |
| Mar 15, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.68 | - |
| Mar 14, 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 239.77 | - |
| Mar 13, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| Mar 12, 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.07 | - |
| Mar 11, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| Mar 08, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| Mar 07, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.37 | - |
| Mar 06, 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.27 | - |
| Mar 05, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 247.86 | - |
| Mar 04, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 249.76 | - |
| Mar 01, 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 252.65 | - |
| Feb 29, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| Feb 28, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 246.96 | - |
| Feb 27, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 244.57 | - |
| Feb 26, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| Feb 23, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.17 | - |
| Feb 22, 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.48 | - |
| Feb 22, 2024 | 0.39 Dividend | |||||
| Feb 21, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.19 | - |
| Feb 20, 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 238.69 | - |
| Feb 19, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.08 | - |
| Feb 16, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 240.88 | - |
| Feb 15, 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 232.51 | - |
| Feb 14, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 231.41 | - |
| Feb 13, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.19 | - |
| Feb 12, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.61 | - |
| Feb 09, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.