VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517C00026000 | 2024-04-12 2:31PM EDT | 26.00 | 1.00 | 0.05 | 2.15 | -1.50 | -60.00% | 3 | 42 | 84.08% |
| EFUT240517C00028000 | 2024-05-02 10:48AM EDT | 28.00 | 0.40 | 0.40 | 0.60 | +0.04 | +11.11% | 3 | 24 | 78.91% |
| EFUT240517C00029000 | 2024-04-22 2:09PM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 71.29% |
| EFUT240517C00030000 | 2024-04-29 3:10PM EDT | 30.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00025000 | 2024-04-29 1:36PM EDT | 25.00 | 1.59 | 0.05 | 3.00 | 0.00 | - | 1 | 5 | 59.57% |
| EFUT240517P00026000 | 2024-04-19 12:40PM EDT | 26.00 | 2.47 | 0.45 | 3.70 | 0.00 | - | 4 | 6 | 53.81% |
| EFUT240517P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.07 | 2.10 | 5.40 | 0.00 | - | 1 | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.