Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFTR240621C00002500 | 2024-01-11 1:01PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 425 | 12.50% |
EFTR240621C00007500 | 2024-01-11 1:01PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFTR240621P00002500 | 2023-12-08 10:59AM EDT | 2.50 | 2.14 | 0.00 | 2.50 | 0.00 | - | 3 | 15 | 342.97% |