Enterprise Financial Services Corp (EFSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517C00045000 | 2024-03-14 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.30 | 0.00 | - | 21 | 21 | 102.93% |
| EFSC240621C00045000 | 2024-03-05 12:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 73.95% |
| EFSC240920C00045000 | 2024-02-28 11:23AM EDT | 2024-09-20 | 1.40 | 0.55 | 4.80 | 0.00 | - | - | 17 | 71.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517P00045000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.00 | 4.10 | 8.50 | 0.00 | - | - | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.