Enterprise Financial Services Corp (EFSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFSC240517C00040000 | 2024-04-23 10:11AM EDT | 40.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 3 | 66.70% |
| EFSC240517C00045000 | 2024-03-14 10:37AM EDT | 45.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 21 | 21 | 145.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 2.80 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 77.34% |
| EFSC240517P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.