Eiffage SA (EFGSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

111.55

+9.25

(+9.04%)

At close: 10:26AM EDT

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	111.55	111.55	111.55	111.55	111.55	-
May 30, 2024	111.55	111.55	111.55	111.55	111.55	-
May 29, 2024	111.55	111.55	111.55	111.55	111.55	-
May 28, 2024	111.55	111.55	111.55	111.55	111.55	-
May 24, 2024	111.55	111.55	111.55	111.55	111.55	-
May 23, 2024	111.55	111.55	111.55	111.55	111.55	-
May 22, 2024	111.55	111.55	111.55	111.55	111.55	-
May 21, 2024	111.55	111.55	111.55	111.55	111.55	-
May 20, 2024	111.55	111.55	111.55	111.55	111.55	-
May 20, 2024	4.1 Dividend
May 17, 2024	111.55	111.55	111.55	111.55	107.45	-
May 16, 2024	111.55	111.55	111.55	111.55	107.45	-
May 15, 2024	111.55	111.55	111.55	111.55	107.45	-
May 14, 2024	111.55	111.55	111.55	111.55	107.45	-
May 13, 2024	111.55	111.55	111.55	111.55	107.45	-
May 10, 2024	111.55	111.55	111.55	111.55	107.45	-
May 09, 2024	111.55	111.55	111.55	111.55	107.45	-
May 08, 2024	111.55	111.55	111.55	111.55	107.45	112
May 07, 2024	102.30	102.30	102.30	102.30	98.54	-
May 06, 2024	102.30	102.30	102.30	102.30	98.54	-
May 03, 2024	102.30	102.30	102.30	102.30	98.54	-
May 02, 2024	102.30	102.30	102.30	102.30	98.54	-
May 01, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 30, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 29, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 26, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 25, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 24, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 23, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 22, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 19, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 18, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 17, 2024	102.30	102.30	102.30	102.30	98.54	-
Apr 16, 2024	101.76	102.30	101.76	102.30	98.54	375
Apr 15, 2024	105.10	105.10	104.70	104.70	100.85	487
Apr 12, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 11, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 10, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 09, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 08, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 05, 2024	111.65	111.65	111.65	111.65	107.55	-
Apr 04, 2024	111.65	111.65	111.65	111.65	107.55	186
Apr 03, 2024	112.57	112.57	112.57	112.57	108.44	-
Apr 02, 2024	112.57	112.57	112.57	112.57	108.44	-
Apr 01, 2024	112.57	112.57	112.57	112.57	108.44	-
Mar 28, 2024	112.57	112.57	112.57	112.57	108.44	-
Mar 27, 2024	112.57	112.57	112.57	112.57	108.44	-
Mar 26, 2024	112.57	112.57	112.57	112.57	108.44	-
Mar 25, 2024	112.57	112.57	112.57	112.57	108.44	-
Mar 22, 2024	112.57	112.57	112.57	112.57	108.44	371
Mar 21, 2024	114.01	114.01	114.01	114.01	109.82	203
Mar 20, 2024	112.25	112.25	112.25	112.25	108.12	-
Mar 19, 2024	112.32	112.32	112.25	112.25	108.12	383
Mar 18, 2024	112.38	112.38	112.38	112.38	108.24	416
Mar 15, 2024	112.50	112.50	112.50	112.50	108.37	404
Mar 14, 2024	112.50	112.50	112.50	112.50	108.37	400
Mar 13, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 12, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 11, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 08, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 07, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 06, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 05, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 04, 2024	103.95	103.95	103.95	103.95	100.13	-
Mar 01, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 29, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 28, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 27, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 26, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 23, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 22, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 21, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 20, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 16, 2024	103.95	103.95	103.95	103.95	100.13	-
Feb 15, 2024	103.95	103.95	103.95	103.95	100.13	918
Feb 14, 2024	103.41	103.41	103.41	103.41	99.61	-
Feb 13, 2024	103.41	103.41	103.41	103.41	99.61	-
Feb 12, 2024	103.41	103.41	103.41	103.41	99.61	-
Feb 09, 2024	103.41	103.41	103.41	103.41	99.61	-
Feb 08, 2024	103.41	103.41	103.41	103.41	99.61	-
Feb 07, 2024	103.41	103.41	103.41	103.41	99.61	132
Feb 06, 2024	91.05	91.05	91.05	91.05	87.70	-
Feb 05, 2024	91.05	91.05	91.05	91.05	87.70	-
Feb 02, 2024	91.05	91.05	91.05	91.05	87.70	-
Feb 01, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 31, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 30, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 29, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 26, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 25, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 24, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 23, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 22, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 19, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 18, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 17, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 16, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 12, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 11, 2024	91.05	91.05	91.05	91.05	87.70	-
Jan 10, 2024	91.05	91.05	91.05	91.05	87.70	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,314.98-641.45(-0.69%)

Eiffage SA (EFGSF)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,314.98
-641.45(-0.69%)