Canada markets open in 1 hour 39 minutes

Emerald Insights C (EFCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.30-0.02 (-0.12%)
At close: 08:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202417.3017.3017.3017.3017.30-
May 20, 202417.3217.3217.3217.3217.32-
May 17, 202417.2417.2417.2417.2417.24-
May 16, 202417.2317.2317.2317.2317.23-
May 15, 202417.3417.3417.3417.3417.34-
May 14, 202417.0817.0817.0817.0817.08-
May 13, 202416.9116.9116.9116.9116.91-
May 10, 202416.9416.9416.9416.9416.94-
May 09, 202416.9416.9416.9416.9416.94-
May 08, 202416.8816.8816.8816.8816.88-
May 07, 202416.8516.8516.8516.8516.85-
May 06, 202416.8516.8516.8516.8516.85-
May 03, 202416.5916.5916.5916.5916.59-
May 02, 202416.3116.3116.3116.3116.31-
May 01, 202416.0816.0816.0816.0816.08-
Apr 30, 202416.0316.0316.0316.0316.03-
Apr 29, 202416.3516.3516.3516.3516.35-
Apr 26, 202416.3316.3316.3316.3316.33-
Apr 25, 202415.9915.9915.9915.9915.99-
Apr 24, 202416.1016.1016.1016.1016.10-
Apr 23, 202416.1316.1316.1316.1316.13-
Apr 22, 202415.8615.8615.8615.8615.86-
Apr 19, 202415.6915.6915.6915.6915.69-
Apr 18, 202415.9715.9715.9715.9715.97-
Apr 17, 202416.0616.0616.0616.0616.06-
Apr 16, 202416.2516.2516.2516.2516.25-
Apr 15, 202416.2216.2216.2216.2216.22-
Apr 12, 202416.5416.5416.5416.5416.54-
Apr 11, 202416.8316.8316.8316.8316.83-
Apr 10, 202416.6416.6416.6416.6416.64-
Apr 09, 202416.7916.7916.7916.7916.79-
Apr 08, 202416.7316.7316.7316.7316.73-
Apr 05, 202416.6916.6916.6916.6916.69-
Apr 04, 202416.4116.4116.4116.4116.41-
Apr 03, 202416.6716.6716.6716.6716.67-
Apr 02, 202416.5916.5916.5916.5916.59-
Apr 01, 202416.7516.7516.7516.7516.75-
Mar 28, 202416.7716.7716.7716.7716.77-
Mar 27, 202416.7716.7716.7716.7716.77-
Mar 26, 202416.6816.6816.6816.6816.68-
Mar 25, 202416.7216.7216.7216.7216.72-
Mar 22, 202416.7616.7616.7616.7616.76-
Mar 21, 202416.7916.7916.7916.7916.79-
Mar 20, 202416.7016.7016.7016.7016.70-
Mar 19, 202416.4616.4616.4616.4616.46-
Mar 18, 202416.3416.3416.3416.3416.34-
Mar 15, 202416.2616.2616.2616.2616.26-
Mar 14, 202416.4316.4316.4316.4316.43-
Mar 13, 202416.5216.5216.5216.5216.52-
Mar 12, 202416.5816.5816.5816.5816.58-
Mar 11, 202416.3816.3816.3816.3816.38-
Mar 08, 202416.4716.4716.4716.4716.47-
Mar 07, 202416.6916.6916.6916.6916.69-
Mar 06, 202416.4116.4116.4116.4116.41-
Mar 05, 202416.3216.3216.3216.3216.32-
Mar 04, 202416.5816.5816.5816.5816.58-
Mar 01, 202416.6616.6616.6616.6616.66-
Feb 29, 202416.4916.4916.4916.4916.49-
Feb 28, 202416.3716.3716.3716.3716.37-
Feb 27, 202416.4116.4116.4116.4116.41-
Feb 26, 202416.3216.3216.3216.3216.32-
Feb 23, 202416.2816.2816.2816.2816.28-
Feb 22, 202416.2816.2816.2816.2816.28-
Feb 21, 202415.9315.9315.9315.9315.93-
Feb 20, 202416.0816.0816.0816.0816.08-
Feb 16, 202416.2516.2516.2516.2516.25-
Feb 15, 202416.3716.3716.3716.3716.37-
Feb 14, 202416.2816.2816.2816.2816.28-
Feb 13, 202416.0116.0116.0116.0116.01-
Feb 12, 202416.3616.3616.3616.3616.36-
Feb 09, 202416.3716.3716.3716.3716.37-
Feb 08, 202416.1816.1816.1816.1816.18-
Feb 07, 202416.1116.1116.1116.1116.11-
Feb 06, 202415.9115.9115.9115.9115.91-
Feb 05, 202415.8415.8415.8415.8415.84-
Feb 02, 202415.9315.9315.9315.9315.93-
Feb 01, 202415.6415.6415.6415.6415.64-
Jan 31, 202415.4315.4315.4315.4315.43-
Jan 30, 202415.8315.8315.8315.8315.83-
Jan 29, 202415.9315.9315.9315.9315.93-
Jan 26, 202415.6915.6915.6915.6915.69-
Jan 25, 202415.7115.7115.7115.7115.71-
Jan 24, 202415.6715.6715.6715.6715.67-
Jan 23, 202415.6915.6915.6915.6915.69-
Jan 22, 202415.6615.6615.6615.6615.66-
Jan 19, 202415.5615.5615.5615.5615.56-
Jan 18, 202415.3615.3615.3615.3615.36-
Jan 17, 202415.2315.2315.2315.2315.23-
Jan 16, 202415.3615.3615.3615.3615.36-
Jan 12, 202415.4315.4315.4315.4315.43-
Jan 11, 202415.4315.4315.4315.4315.43-
Jan 10, 202415.4115.4115.4115.4115.41-
Jan 09, 202415.3515.3515.3515.3515.35-
Jan 08, 202415.3115.3115.3115.3115.31-
Jan 05, 202414.9914.9914.9914.9914.99-
Jan 04, 202414.9714.9714.9714.9714.97-
Jan 03, 202415.0315.0315.0315.0315.03-
Jan 02, 202415.2315.2315.2315.2315.23-
Dec 29, 202315.6015.6015.6015.6015.60-
Dec 28, 202315.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...