Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.35-0.42 (-3.05%)
At close: 04:00PM EST
13.68 +0.33 (+2.47%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:12.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.440.00-302022-12-160.060.00-1157
1.500.00-21702023-01-200.200.00-5390
1.600.00-11952023-04-210.600.00-3234
-----2023-07-210.25-1.49-85.63%42