Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.35-0.42 (-3.05%)
At close: 04:00PM EST
13.45 +0.10 (+0.75%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221216C000125002022-11-21 1:17PM EST12.501.440.151.450.00-30103.52%
EFC221216C000150002022-12-01 1:07PM EST15.000.040.000.050.00-424747.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221216P000100002022-11-29 12:11PM EST10.000.050.000.100.00-211100.00%
EFC221216P000125002022-12-02 10:12AM EST12.500.060.000.100.00-115741.02%
EFC221216P000150002022-11-17 9:40AM EST15.001.401.002.700.00--073.83%
EFC221216P000175002022-11-10 3:19PM EST17.503.532.805.000.00-100214.84%
EFC221216P000200002022-11-11 3:17PM EST20.005.825.908.000.00-1212184.77%
EFC221216P000225002022-11-18 2:58PM EST22.508.808.0010.500.00-120170.31%