Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 314.84% |
| EFC240517C00010000 | 2024-05-07 10:26AM EDT | 10.00 | 1.75 | 0.15 | 1.95 | 0.00 | - | 7 | 11 | 115.23% |
| EFC240517C00012500 | 2024-05-08 3:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 98 | 36.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 257.03% |
| EFC240517P00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 75.00% |
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 12.50 | 0.90 | 0.00 | 0.85 | 0.00 | - | 17 | 63 | 46.88% |
| EFC240517P00017500 | 2024-05-06 2:25PM EDT | 17.50 | 5.80 | 5.70 | 5.90 | 0.00 | - | 4 | 10 | 143.75% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 8.10 | 8.90 | 0.00 | - | 5 | 5 | 252.34% |
© 2024 Yahoo. All rights reserved.