Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC250117C00002500 | 2024-05-20 11:25AM EDT | 2.50 | 9.70 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 121.09% |
| EFC250117C00010000 | 2024-06-18 3:38PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EFC250117C00012500 | 2024-06-20 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| EFC250117C00015000 | 2024-06-20 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC250117P00010000 | 2024-06-20 10:17AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EFC250117P00012500 | 2024-06-10 2:10PM EDT | 12.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFC250117P00017500 | 2024-06-20 10:24AM EDT | 17.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.