Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.12
+0.17(+0.22%)
Bitcoin CAD
81,948.95
+3,523.43(+4.49%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.65

+0.04

(+0.34%)

At close: 04:00PM EDT

11.62

-0.03

(-0.26%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.70	0.00	-	10	0	2.50	-	-	-	-	-
5.75	0.00	-	-	0	5.00	-	-	-	-	-
3.60	0.00	-	-	0	7.50	0.10	0.00	-	30	155
1.65	+0.05	+3.12%	29	87	10.00	0.30	0.00	-	6	486
0.24	0.00	-	557	1,271	12.50	1.45	0.00	-	1	166
0.05	0.00	-	8	107	15.00	4.07	0.00	-	1	2
-	-	-	-	-	17.50	6.10	0.00	-	-	5